Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.10 | 42.25 | 41.60 | +0.30 | +0.72% | 4.32M | ||
| 66.10 | 67.25 | 65.65 | -0.65 | -0.97% | 1.47M | ||
| 6.40 | 6.49 | 6.38 | -0.07 | -1.08% | 10.01M | ||
| 68.75 | 69.00 | 67.85 | -1.35 | -1.93% | 30.67M | ||
| 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 1.28M | ||
| 112.70 | 112.90 | 110.70 | +1.00 | +0.90% | 1.52M | ||
| 26.25 | 26.35 | 25.95 | +0.15 | +0.57% | 4.93M | ||
| 79.95 | 80.25 | 79.10 | +0.30 | +0.38% | 3.41M | ||
| 9.65 | 9.68 | 9.41 | +0.20 | +2.12% | 7.09M | ||
| 29.20 | 29.40 | 28.95 | +0.15 | +0.52% | 3.66M | ||
| 8.19 | 8.21 | 7.97 | +0.08 | +0.99% | 17.54M | ||
| 8.50 | 8.55 | 8.37 | +0.02 | +0.24% | 8.32M | ||
| 37.00 | 37.65 | 36.10 | -0.20 | -0.54% | 12.75M | ||
| 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 112M | ||
| 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 7.84M | ||
| 16.44 | 16.52 | 15.30 | +0.62 | +3.92% | 70.89M | ||
| 6.30 | 6.34 | 6.24 | +0.06 | +0.96% | 25.88M | ||
| 7.58 | 7.59 | 7.42 | +0.11 | +1.47% | 146.89M | ||
| 19.34 | 19.58 | 19.18 | +0.02 | +0.10% | 111.36M | ||
| 5.870 | 5.910 | 5.780 | -0.030 | -0.51% | 516.66M | ||
| 74.40 | 74.45 | 73.30 | +0.90 | +1.22% | 16.75M | ||
| 47.50 | 47.70 | 46.95 | +0.20 | +0.42% | 776.62K | ||
| 4.720 | 4.740 | 4.650 | +0.010 | +0.21% | 322.62M | ||
| 45.55 | 45.80 | 43.00 | +2.55 | +5.93% | 93.64M | ||
| 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 8.86M | ||
| 12.90 | 12.96 | 12.40 | +0.52 | +4.20% | 72.93M | ||
| 21.45 | 21.90 | 21.35 | +0.05 | +0.23% | 9.74M | ||
| 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.32M | ||
| 223.40 | 225.40 | 221.00 | +1.60 | +0.72% | 3.88M | ||
| 16.70 | 16.96 | 16.46 | -0.12 | -0.71% | 33.78M | ||
| 18.56 | 18.70 | 18.12 | +0.10 | +0.54% | 32.78M | ||
| 10.44 | 10.64 | 10.22 | -0.08 | -0.76% | 6.57M | ||
| 32.65 | 33.70 | 30.75 | +0.75 | +2.35% | 51.27M | ||
| 39.35 | 39.40 | 38.35 | +0.25 | +0.64% | 18.89M | ||
| 10.18 | 10.50 | 10.00 | -0.18 | -1.74% | 54.96M | ||
| 65.10 | 65.20 | 63.45 | +1.90 | +3.01% | 20.94M | ||
| 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 24.85M | ||
| 39.85 | 40.50 | 39.00 | +0.70 | +1.79% | 17.76M | ||
| 10.16 | 10.30 | 10.04 | -0.06 | -0.59% | 29.25M | ||
| 134.20 | 137.40 | 132.80 | -0.60 | -0.45% | 601.9K | ||
| 36.50 | 36.80 | 36.20 | +0.05 | +0.14% | 6.07M | ||
| 10.02 | 10.02 | 9.63 | +0.33 | +3.41% | 11.68M | ||
| 15.08 | 15.20 | 14.16 | +1.28 | +9.28% | 88.72M | ||
| 21.90 | 22.50 | 21.70 | -0.40 | -1.79% | 5.83M | ||
| 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 27.88M | ||
| 10.90 | 10.90 | 10.66 | +0.22 | +2.06% | 7.44M | ||
| 80.95 | 83.60 | 80.70 | -2.00 | -2.41% | 5.14M | ||
| 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 1.56M | ||
| 107.70 | 109.80 | 106.60 | +1.60 | +1.51% | 4.14M | ||
| 15.88 | 15.92 | 15.28 | +0.58 | +3.79% | 3.95M | ||
| 16.84 | 16.88 | 16.50 | +0.22 | +1.32% | 31.85M | ||
| 21.95 | 22.50 | 21.65 | +0.25 | +1.15% | 16.81M | ||
| 6.59 | 6.69 | 6.54 | -0.10 | -1.49% | 33.76M | ||
| 26.95 | 27.00 | 26.30 | +0.55 | +2.08% | 1.91M | ||
| 89.35 | 90.75 | 88.35 | -0.85 | -0.94% | 6.21M | ||
| 35.900 | 36.050 | 35.050 | +0.100 | +0.28% | 15.24M | ||
| 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 675.24M | ||
| 395.80 | 400.20 | 394.20 | +2.20 | +0.56% | 22.82M | ||
| 5.65 | 5.66 | 5.50 | +0.10 | +1.80% | 20.51M | ||
| 5.32 | 5.63 | 5.08 | -0.41 | -7.16% | 61.2M | ||
| 11.94 | 12.14 | 11.56 | +0.02 | +0.17% | 28.88M | ||
| 43.85 | 45.05 | 43.45 | +0.60 | +1.39% | 11.12M | ||
| 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 73.84M | ||
| 35.65 | 35.70 | 35.00 | +0.30 | +0.85% | 4.3M | ||
| 19.98 | 20.25 | 19.76 | +0.16 | +0.81% | 82.06M | ||
| 6.63 | 6.66 | 6.12 | +0.42 | +6.76% | 72.97M | ||
| 124.70 | 129.20 | 124.30 | -0.90 | -0.72% | 25.62M | ||
| 20.15 | 20.90 | 19.76 | -0.25 | -1.23% | 11.46M | ||
| 40.55 | 41.90 | 40.20 | -0.65 | -1.58% | 7.05M | ||
| 18.32 | 18.52 | 18.00 | +0.32 | +1.78% | 2.71M | ||
| 11.44 | 11.50 | 11.18 | +0.14 | +1.24% | 8.18M | ||
| 85.30 | 85.80 | 84.45 | +5.60 | +7.03% | 85.82M | ||
| 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 5.42M | ||
| 134.30 | 134.50 | 130.70 | +1.90 | +1.44% | 10.25M | ||
| 46.30 | 46.45 | 45.95 | +0.15 | +0.33% | 3.67M | ||
| 32.90 | 32.90 | 31.65 | +1.00 | +3.13% | 9.02M | ||
| 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 11.05M | ||
| 14.14 | 14.72 | 14.06 | -0.42 | -2.88% | 62.7M | ||
| 31.35 | 31.50 | 30.50 | +0.30 | +0.97% | 11.57M | ||
| 110.50 | 114.00 | 110.00 | +2.10 | +1.94% | 13.51M | ||
| 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 1.6M | ||
| 95.20 | 98.50 | 94.15 | -4.50 | -4.51% | 13.61M |
Investing.com-- Baidu Inc (HK:9888) (NASDAQ:BIDU) was downgraded by Morgan Stanley on Friday, with the brokerage citing a weak outlook for the Chinese internet firm’s advertising...
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com-- Alibaba Group's (HK:9988) (NYSE:BABA) Hong Kong shares rallied to a seven-month high on Friday after Michael Burry’s investment firm hiked its stake in the...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...